侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

海南彩票四个数字的:今日597只個股股票突破五日均線(10月24日)

海南彩票七星彩开奖结果 www.wbvgk.com 2019-10-24 16:04| 發布者: admin| 查看: 1384| 評論: 0

摘要: 到目前為止今日有597只A股價格突破了五日均線,其中乖離率較大的個股有新天然氣、天汽模、魯信創投等,乖離率分別為8.20%、7.07%、6.86%;同達創業、祥和實業、石基信息等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2940.92點,收于五日均線之下,漲跌幅-0.02%,A股總成交額為3523.03億元。到目前為止今日有597只A股價格突破了五日均線,其中乖離率較大的個股有新天然氣、天汽模、魯信創投等,乖離率分別為8.20%、7.07%、6.86%;同達創業、祥和實業、石基信息等個股乖離率小,剛剛站上五日均線。
10月24日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
603393新天然氣10.026.0424.7626.798.20
002510天 汽 模9.954.713.824.097.07
600783魯信創投8.883.6113.6514.596.86
002265西儀股份9.983.229.089.706.85
300707威唐工業10.004.6412.7713.646.85
002700新疆浩源9.786.788.539.096.52
603598引力傳媒6.501.687.768.195.54
600917重慶燃氣7.571.067.287.675.42
600903貴州燃氣10.047.2814.7915.575.27
300156神霧環保10.227.801.952.055.24
603305旭升股份6.7113.4528.5629.884.64
002043兔 寶 寶6.793.415.115.354.61
300790宇瞳光學5.7441.8344.9346.984.57
002799環球印務5.542.2214.2414.864.35
600150中國船舶5.831.3521.3122.153.92
002961瑞達期貨7.2538.9833.2034.493.90
300465高 偉 達6.038.599.139.493.90
000408藏格控股5.771.528.488.803.82
600781ST 輔 仁4.933.275.335.533.71
300280紫天科技4.297.4717.8718.483.43
603800道森股份4.762.1712.7813.213.33
002791堅朗五金7.982.5624.0924.893.30
002478常寶股份5.252.926.026.223.25
002449國星光電3.892.4010.0910.413.17
002911佛燃股份5.552.0516.0416.553.15
000567海德股份3.255.638.939.213.14
603348文燦股份6.166.7416.7217.243.13
000820*ST 節能5.075.551.411.453.13
002251步 步 高4.771.497.697.912.91
300377贏 時 勝3.115.1511.5911.932.90
000878云南銅業4.222.0410.3210.622.89
002850科 達 利3.343.1330.1130.972.85
603323蘇農銀行3.754.965.385.532.83
601139深圳燃氣6.101.287.287.482.78
600053九鼎投資3.810.8321.2021.782.75
000915山大華特3.471.3822.6823.292.69
600343航天動力3.841.489.229.472.67
600685中船防務3.821.4716.4416.872.63
603042華脈科技3.506.0416.7017.142.62
000407勝利股份4.341.843.523.612.62
002105信隆健康4.206.035.325.462.59
300042朗科科技3.139.3116.7217.152.58
600333長春燃氣4.181.825.595.732.54
600510黑 牡 丹5.470.646.406.562.53
601700風范股份4.491.825.455.592.53
603080新疆火炬6.356.9418.7819.252.48
603689皖天然氣3.635.4011.4111.692.44
600365通葡股份3.232.544.374.472.34
600571信 雅 達2.842.209.9010.132.30
603706東方環宇7.2017.9021.4021.892.27
603330上海天洋2.683.2214.2314.552.25
300346南大光電3.175.0912.4412.712.20
000501鄂武商A2.740.5710.6310.862.16
000669金鴻控股6.194.644.534.632.12
603797聯泰環保4.1421.5313.0513.332.11
601577長沙銀行2.592.198.919.102.11
300386飛天誠信2.035.5713.2913.572.11
600979廣安愛眾2.450.184.094.182.10
002808恒久科技2.763.928.398.562.07
002581未名醫藥4.224.287.267.412.04
603918金橋信息2.373.9912.7212.982.03
002893華通熱力3.4310.3215.0915.391.99
600741華域汽車2.830.3023.1423.601.99
600621華鑫股份4.155.4913.0313.291.98
600736蘇州高新2.970.975.795.901.97
600885宏發股份3.610.4625.0825.551.88
200152山 航 B2.90-8.708.861.87
600382廣東明珠3.050.916.977.101.87
000712錦龍股份2.142.2013.1013.341.85
300217東方電熱2.832.142.492.541.84
002028思源電氣2.231.6311.2511.451.81
300681英 搏 爾4.193.4829.0829.601.80
300503昊志機電2.553.739.099.251.78
600163中閩能源3.130.483.573.631.74
300771智萊科技3.379.3661.2662.321.73
603267鴻遠電子2.285.7750.2951.141.69
603727博 邁 科2.981.1416.3216.601.69
300675建 科 院2.482.4815.4715.731.68
000917電廣傳媒2.151.476.096.191.68
000421南京公用2.040.414.444.511.67
603377東方時尚2.360.8723.0523.431.67
300435中泰股份1.011.7811.8612.061.65
002895川恒股份4.039.1012.4612.661.62
603331百達精工1.982.4816.2416.501.61
603289泰瑞機器2.151.469.8410.001.58
600503華麗家族2.561.153.163.211.58
600681百川能源2.840.697.147.251.57
603126中材節能1.710.505.275.351.56
600703三安光電1.691.4413.0013.201.55
603636南威軟件2.731.4511.1211.291.55
600828茂業商業1.870.294.844.911.53
600461洪城水業1.790.426.186.271.52
002274華昌化工2.661.896.846.941.52
603009北特科技1.640.826.096.181.51
600617國新能源2.610.265.045.121.51
600207安彩高科2.330.714.764.831.47
000630銅陵有色1.840.512.182.211.47
000001平安銀行2.550.5716.6316.871.46
000931中 關 村1.610.898.688.811.45
002578閩發鋁業1.900.533.173.221.45
002684*ST 猛獅5.120.402.632.671.44
300374恒通科技1.680.628.969.091.43
000661長春高新2.871.93413.17418.971.40
002377國創高新2.060.943.913.961.38
603606東方電纜1.641.1911.0111.161.38
002959小熊電器1.1511.7076.6077.651.38
600000浦發銀行1.790.3712.9113.091.36
600362江西銅業1.690.6214.2414.431.32
603232格爾軟件1.473.9729.9730.361.31
600973寶勝股份1.640.313.673.721.31
600135樂凱膠片1.600.876.896.981.28
002430杭氧股份1.950.4712.8813.041.27
600727魯北化工1.901.936.906.991.25
300275梅 安 森3.626.6610.4710.601.24
300271華宇軟件2.100.8720.6220.881.24
600058五礦發展2.110.217.647.731.23
603803瑞斯康達2.401.5013.0413.201.23
002267陜天然氣2.190.997.377.461.22
603089正裕工業1.211.4013.2713.431.22
600978宜華生活1.520.773.293.331.22
300783三只松鼠1.5215.1663.5464.311.21
600803新奧股份1.741.1510.9711.101.20
600864哈投股份2.371.286.826.901.20
603683晶華新材2.025.6413.4913.651.20
002255海陸重工1.690.514.174.221.20
002966蘇州銀行2.169.6910.2910.411.19
002142寧波銀行2.110.4126.8327.151.19
002758華通醫藥1.541.8310.4610.581.17
300167迪 威 迅1.775.666.246.311.15
000027深圳能源2.130.306.166.231.14
002652揚子新材1.290.273.883.921.14
002667鞍重股份1.411.347.117.191.13
600187國中水務1.890.702.672.701.12
002530金財互聯3.542.809.849.951.12
300152科融環境4.978.913.974.011.11
002347泰爾股份1.561.024.514.561.11
002828貝肯能源2.145.2312.2912.431.11
300444雙杰電氣2.092.015.805.861.10
300199翰宇藥業2.682.576.066.131.09
603810ST 豐 山1.721.5435.7836.171.08
603860中公高科1.210.7827.3227.611.08
002691冀凱股份1.441.576.276.341.05
002606大連電瓷2.391.705.935.991.05
603005晶方科技1.532.0120.3920.601.04
002049紫光國微0.721.8249.5950.101.03
600166福田汽車2.020.342.002.021.00
600192長城電工0.780.775.095.140.98
601158重慶水務1.410.045.715.770.98
300117嘉寓股份1.550.733.883.920.98
600012皖通高速1.450.285.535.580.98
002863今飛凱達1.091.095.535.580.98
002250聯化科技1.200.8613.3313.460.98
000539粵電力A1.020.093.933.970.97
000723美錦能源2.551.798.768.840.96
600122宏圖高科1.481.402.712.740.96
002955鴻合科技1.223.2457.3557.900.95
000417合肥百貨1.360.344.444.480.95
600470六國化工1.511.364.674.710.94
002390信邦制藥1.640.365.535.580.94
002843泰嘉股份1.301.788.518.590.94
600767ST 運 盛1.210.545.815.860.93
300172中電環保1.500.795.385.430.93
002027分眾傳媒2.910.905.605.650.93
600768寧波富邦1.281.1110.9911.090.93
603611諾力股份1.840.4715.3215.460.93
600823世茂股份1.870.204.324.360.93
300119瑞普生物2.294.7415.0615.200.92
600302標準股份1.130.544.454.490.90
603110東方材料1.693.5216.1016.240.89
600536中國軟件1.172.9770.9271.550.89
601028玉龍股份0.770.375.205.250.88
000623吉林敖東0.890.2715.6515.790.88
300091金 通 靈1.101.283.643.670.88
300508維宏股份1.611.8929.3329.590.88
603580艾艾精工1.041.7712.5212.630.88
300312邦訊技術2.2210.915.485.530.88
000548湖南投資1.220.354.114.150.88
002771真 視 通1.112.1711.7211.820.87
002476寶莫股份3.503.056.446.500.87
002361神劍股份1.200.484.164.200.86
600076康欣新材1.190.444.204.240.86
000672上峰水泥0.672.0314.9815.110.85
600113浙江東日0.960.847.277.330.85
002654萬潤科技0.750.384.024.050.85
600178東安動力0.840.684.754.790.84
300020銀江股份1.551.689.129.200.83
002239奧 特 佳1.190.291.691.700.83
300431暴風集團2.8911.954.594.630.83
600208新湖中寶3.171.252.912.930.83
000590啟迪古漢2.521.6611.6811.780.82
600624復旦復華1.181.708.528.590.82
002443金洲管道1.021.166.856.910.82
600036招商銀行1.390.2136.2136.500.81
002101廣東鴻圖2.883.918.158.220.81
601890亞星錨鏈1.940.945.745.790.80
603619中曼石油1.252.0315.3115.430.80
600635大眾公用2.831.385.045.080.79
600777新潮能源0.990.522.022.040.79
603378亞士創能2.596.7115.3415.460.77
603979金 誠 信1.080.268.368.420.77
002315焦點科技2.704.3318.1318.270.76
600126杭鋼股份1.690.204.184.210.76
600037歌華有線0.750.199.299.360.75
300128錦富技術2.144.314.274.300.75
600323瀚藍環境1.450.6618.7618.900.75
600863內蒙華電1.710.142.962.980.74
300164通源石油0.781.265.155.190.74
600106重慶路橋1.010.262.993.010.74
300527中國應急1.531.6411.2111.290.73
600136當代明誠0.271.0910.9411.020.73
002898賽隆藥業0.890.7313.4713.570.73
002273水晶光電0.561.5014.2414.340.72
600016民生銀行0.810.196.156.190.72
002614奧 佳 華1.851.5810.9211.000.71
002885京 泉 華1.194.6917.6617.790.71
002100天康生物2.072.6510.2710.340.70
002527新 時 達0.580.305.135.170.70
300197鐵漢生態1.590.733.173.190.69
300266興源環境1.331.163.773.800.69
600856ST 中 天1.300.372.322.340.69
603139康惠制藥0.720.9916.5716.680.69
600067冠城大通1.230.114.074.100.69
601169北京銀行1.080.245.565.600.68
300727潤禾材料1.011.7814.9515.050.68
300024機 器 人0.920.4114.1614.260.68
600283錢江水利1.390.259.459.510.68
002936鄭州銀行1.051.884.764.790.67
600971恒源煤電0.880.245.665.700.67
600989寶豐能源0.810.889.859.920.67
603633徠木股份0.891.418.979.030.67
600595*ST 中孚1.340.141.501.510.67
002039黔源電力1.140.2714.1214.210.67
600590泰豪科技1.230.405.745.780.66
000416民生控股0.920.895.445.480.66
300555路通視信0.971.6910.3310.400.66
601088中國神華1.440.1418.1818.300.65
002926華西證券1.150.609.589.640.65
600368五洲交通0.860.514.644.670.65
603136天 目 湖1.973.4522.5822.730.65
300758七彩化學0.773.3932.3432.550.64
600895張江高科1.030.5615.6115.710.64
300772運達股份2.648.1916.5916.700.64
603527眾源新材1.050.8310.4910.560.63
603555貴 人 鳥0.780.543.843.860.63
002915中欣氟材0.625.2027.5027.670.63
300395菲 利 華0.360.8622.1122.250.62
300393中來股份0.981.4512.2812.360.62
300335迪森股份1.211.585.825.860.62
002526山東礦機1.331.142.282.290.62
603011合鍛智能1.951.095.215.240.61
002499*ST 科林1.020.173.933.950.61
002146榮盛發展1.480.328.878.920.61
002126銀輪股份0.570.207.017.050.60
002668奧馬電器0.4711.116.346.380.60
603133碳元科技0.465.9117.4017.500.60
600919江蘇銀行1.000.367.057.090.60
002838道恩股份1.051.3312.4312.500.60
600082海泰發展1.250.684.044.060.59
603383頂點軟件1.212.4270.5871.000.59
002397夢潔股份1.050.214.794.820.58
600665天 地 源1.470.233.443.460.58
002857三暉電氣0.371.1213.4213.500.58
300469信息發展1.301.8016.2416.330.58
000788北大醫藥0.640.286.246.280.58
600758紅陽能源1.771.374.564.590.57
600219南山鋁業0.950.272.112.120.57
002812恩捷股份2.501.0232.2132.390.57
002091江蘇國泰0.560.265.355.380.56
601019山東出版0.700.647.147.180.56
600976健民集團0.180.3016.5416.630.56
300047天源迪科0.631.887.947.980.55
300333兆日科技0.392.2810.1210.180.55
000926福星股份1.080.426.536.570.55
002305南國置業0.920.332.182.190.55
601996豐林集團0.690.382.912.930.55
600657信達地產1.240.274.064.080.54
002698博實股份1.420.429.9710.020.54
600526*ST 菲達1.760.325.175.200.54
600749西藏旅游0.000.309.619.660.54
001696宗申動力1.640.575.565.590.54
601999出版傳媒2.760.295.565.590.54
002620瑞和股份0.670.555.945.970.54
600960渤海汽車0.900.413.353.370.54
600780通寶能源1.200.163.363.380.54
603968醋化股份0.850.3015.3215.400.54
600330天通股份1.100.526.416.440.53
600120浙江東方1.500.418.078.110.52
002673西部證券0.680.248.888.930.52
002221東華能源0.980.528.238.270.51
002592八菱科技1.281.0613.3513.420.51
300426唐德影視0.681.285.925.950.51
002553南方軸承0.540.805.535.560.51
300343聯創股份0.312.413.173.190.50
002004華邦健康0.840.284.804.820.50
600958東方證券0.890.1710.1010.150.50
603037凱眾股份1.060.6517.1317.210.49
000671陽 光 城1.230.536.556.580.49
002369卓翼科技1.422.107.797.830.49
002500山西證券1.030.397.807.840.49
603306華懋科技2.030.4914.0314.100.48
?

返回頂部