侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

海南七星彩论坛图规:今日突破五日均線個股股票一覽(10月31日)

海南彩票七星彩开奖结果 www.wbvgk.com 2019-10-31 16:19| 發布者: admin| 查看: 1297| 評論: 0

摘要: 到目前為止今日有190只A股價格突破了五日均線,其中乖離率較大的個股有新集能源、星星科技、金冠股份等,乖離率分別為7.47%、7.47%、6.81%;弘宇股份、ST宏盛、華僑城A等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2929.06點,收于五日均線之下,漲跌幅-0.35%,A股總成交額為4380.54億元。到目前為止今日有190只A股價格突破了五日均線,其中乖離率較大的個股有新集能源、星星科技、金冠股份等,乖離率分別為7.47%、7.47%、6.81%;弘宇股份、ST宏盛、華僑城A等個股乖離率小,剛剛站上五日均線。
10月31日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
601918新集能源10.173.363.023.257.47
300256星星科技10.0712.695.495.907.47
300510金冠股份10.0118.997.417.916.81
600267海正藥業9.987.859.9410.586.44
002799環球印務9.995.2115.3316.185.53
002201九鼎新材10.013.1520.4821.545.19
000546金圓股份6.721.9710.5911.114.93
603322超訊通信9.982.7720.7221.704.74
300305裕興股份7.470.439.069.494.70
600216浙江醫藥7.363.5610.8711.384.67
603583捷昌驅動7.397.1034.0435.614.62
600079人福醫藥6.631.9112.0012.544.52
002280聯絡互動10.123.103.553.704.28
600887伊利股份6.932.7327.8229.004.23
002242九陽股份5.971.5121.3722.203.86
300530達志科技6.223.0230.5131.613.61
603008喜 臨 門4.593.6513.6314.123.58
300319麥捷科技6.0210.459.029.343.55
002569*ST 步森5.030.639.299.613.44
300551古鰲科技9.9939.1023.3124.113.42
600393粵泰股份4.719.272.582.673.41
600179ST 安 通4.152.494.624.773.29
002318久立特材4.082.567.908.163.24
002022科華生物6.713.7410.3210.653.20
601231環旭電子5.161.4914.2114.663.17
603755日辰股份5.1716.7052.3953.952.97
600870ST 廈 華4.800.823.393.492.95
300070碧 水 源5.463.017.517.732.93
000031大 悅 城4.491.477.467.682.89
002106萊寶高科5.905.817.868.082.83
600556ST 慧 球5.062.438.078.302.80
603579榮泰健康3.904.4127.7428.502.73
000423東阿阿膠4.871.8334.4035.332.70
000333美的集團3.800.9354.0755.502.64
000537廣宇發展4.232.936.746.902.43
600690海爾智家5.121.1315.6216.002.43
603689皖天然氣3.825.8611.6811.962.43
300004南風股份4.882.755.045.162.42
603811誠意藥業4.822.6927.8428.512.40
002709天賜材料4.521.1816.5016.892.38
002911佛燃股份3.511.8916.4216.812.38
300463邁克生物2.940.7425.6626.252.29
002755奧 賽 康3.394.0214.9115.242.20
000593大通燃氣2.962.526.466.602.14
600372中航電子4.070.6213.7614.052.11
002908德生科技3.7912.4613.9514.242.09
002562兄弟科技3.113.804.884.982.01
300056三 維 絲3.192.536.346.461.96
600613神奇制藥3.671.656.937.061.93
603602縱橫通信4.9213.8921.5421.961.93
300149量子生物4.291.7214.5714.841.83
300142沃森生物2.551.5629.6330.171.82
600754錦江酒店4.440.7821.9522.351.81
002700新疆浩源2.705.478.989.141.76
603081大豐實業2.9417.3316.1916.471.73
300755華致酒行5.109.7825.7326.171.69
601966玲瓏輪胎3.150.6120.6220.971.69
600572康 恩 貝7.665.656.927.031.65
002267陜天然氣2.291.027.487.601.63
000985大慶華科4.543.6614.9615.201.60
603612索通發展5.455.429.9110.071.59
600546山煤國際3.040.676.356.451.57
603103橫店影視2.882.8113.7313.941.56
002781奇信股份2.911.2016.7216.961.44
600851海欣股份3.650.806.997.091.43
002001新 和 成3.161.1719.9820.261.39
600452涪陵電力1.741.3319.5819.851.39
000913錢江摩托3.081.4610.2210.361.37
600193ST 創 興3.240.793.463.511.33
603096新 經 典3.221.1258.5259.271.29
300452山河藥輔2.464.2216.0716.271.27
002927泰永長征2.073.6019.4419.691.27
601717鄭 煤 機1.692.005.946.011.25
600100同方股份3.391.108.148.241.20
002287奇正藏藥1.370.2720.5520.791.17
603118共進股份2.934.3612.1412.281.15
002002鴻達興業5.001.533.953.991.06
002250聯化科技3.311.5713.6013.741.04
600415小商品城1.830.213.863.901.04
000796凱撒旅游2.530.416.416.481.03
601000唐 山 港1.980.352.552.581.02
603737三 棵 樹1.980.7873.4974.241.02
600012皖通高速1.990.575.595.640.97
600436片 仔 癀0.670.50107.50108.520.95
600900長江電力1.530.0817.6917.860.94
600389江山股份2.180.3820.0020.180.92
603730岱美股份1.921.2726.7627.010.92
603156養元飲品1.590.3727.9128.160.91
000988華工科技3.053.0819.7819.960.89
300155安 居 寶2.053.735.425.470.89
300344太空智造3.014.084.414.450.86
603165榮晟環保2.005.4316.6516.790.85
300715凱倫股份6.135.7222.3222.500.82
300473德爾股份1.561.2938.1338.440.82
603079圣達生物1.522.1137.1137.410.81
603868飛科電器1.410.1434.8735.150.81
002884凌霄泵業3.543.7014.2414.350.80
600350山東高速2.570.234.754.790.80
002698博實股份3.161.1910.0310.110.80
601990南京證券2.012.468.068.120.79
300607拓 斯 達2.092.4139.7840.100.79
600644樂山電力1.900.365.845.890.79
600116三峽水利1.760.547.457.510.78
300026紅日藥業1.480.483.403.430.76
600333長春燃氣1.801.345.625.660.75
002631德爾未來1.331.367.577.630.74
600403大有能源1.600.093.793.820.74
601377興業證券1.270.566.336.380.73
600119*ST 長投1.861.385.435.470.70
002353杰瑞股份2.172.0330.4430.650.70
600525長園集團1.962.996.216.250.68
002312三泰控股2.001.594.064.090.64
600379寶光股份2.220.955.955.990.64
002366臺海核電1.732.257.607.650.63
000786北新建材1.550.4918.8718.990.63
002586ST 圍 海2.351.223.463.480.58
002259*ST 升達0.940.442.132.140.56
603909合誠股份0.760.8013.2513.320.56
600055萬東醫療1.080.419.329.370.56
002310東方園林2.641.595.025.050.56
002017東信和平1.094.9114.7614.840.56
002753永東股份0.981.818.178.210.54
600381青海春天2.270.485.375.400.52
200152山 航 B1.18-9.379.420.51
000829天音控股3.251.526.006.030.47
000890法 爾 勝3.274.105.655.680.46
603128華貿物流1.092.557.417.440.46
600655豫園股份0.890.337.927.960.45
600339中油工程1.980.973.593.610.45
300122智飛生物0.890.7148.3948.600.44
300724捷佳偉創0.271.1833.3533.500.44
603515歐普照明1.170.5325.8025.910.43
300376易 事 特1.900.244.264.280.42
600909華安證券0.800.546.276.300.41
000952廣濟藥業3.151.499.149.180.39
600104上汽集團0.860.1023.4123.500.37
600382廣東明珠0.560.587.117.140.37
002383合眾思壯2.191.1610.6710.710.36
002761多 喜 愛1.671.417.887.910.36
603311金?;肪?.800.5510.0910.120.34
002692ST 遠 程2.580.513.573.580.34
002129中環股份1.501.3111.4611.500.33
600828茂業商業1.250.224.834.850.33
002281光迅科技2.141.2827.1127.200.32
600345長江通信2.462.1822.0122.080.32
603818曲美家居0.700.357.137.150.31
603076樂惠國際1.423.0523.5423.610.31
002368太極股份2.164.4332.0832.180.31
002456歐 菲 光0.814.0011.1511.180.31
601113ST 華 鼎4.911.943.413.420.29
300192科斯伍德2.659.0813.5113.540.25
600266北京城建0.820.557.357.370.24
002289*ST 宇順1.370.496.666.680.24
300312邦訊技術3.3111.495.925.930.24
600238ST 椰 島0.430.196.966.980.23
000501鄂武商A2.030.5910.5410.560.23
600098廣州發展1.080.116.566.570.21
600585海螺水泥0.430.3242.0742.160.21
600370三 房 巷1.370.652.942.950.20
600328蘭太實業1.511.098.058.070.20
002929潤建股份1.931.9226.9527.000.17
002115三維通信2.103.058.258.260.17
300630普利制藥0.201.3759.0159.100.16
603717天域生態4.0819.0410.4510.470.15
300327中穎電子0.752.7024.0924.130.15
601169北京銀行0.000.265.535.540.14
300685艾德生物1.782.9271.8471.940.14
300695兆豐股份1.222.3655.3455.420.14
002244濱江集團0.710.384.274.280.14
000030富奧股份0.670.134.534.540.13
603318派思股份0.931.1029.3229.360.13
300012華測檢測1.821.2513.9814.000.13
603568偉明環保0.230.3221.6221.650.12
600869智慧能源0.591.315.075.080.12
601288農業銀行0.550.063.643.640.11
002858力盛賽車1.533.6015.2115.230.11
601006大秦鐵路0.390.147.627.630.10
000046泛??毓?.860.324.384.380.09
300757羅博特科2.052.8234.2634.290.09
002699美盛文化2.376.557.327.330.08
300010立 思 辰1.014.0610.0010.010.08
600482中國動力2.190.3020.9520.960.07
300458全志科技0.972.5124.9024.920.06
300198納川股份1.063.293.813.810.05
002212南洋股份1.260.5616.0816.090.05
601919中遠???.440.244.614.610.04
603721中廣天擇1.262.2116.9016.910.04
000069華僑城A1.000.467.047.040.03
600817ST 宏 盛0.530.247.547.540.03
002890弘宇股份0.531.5820.8120.810.01
?

返回頂部