侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

海南4十1开奖:今日396只個股股票突破五日均線(11月26日)

海南彩票七星彩开奖结果 www.wbvgk.com 2019-11-26 15:39| 發布者: admin| 查看: 1103| 評論: 0

摘要: 到目前為止今日有396只A股價格突破了五日均線,其中乖離率較大的個股有仙琚制藥、維科技術、天成自控等,乖離率分別為7.24%、7.22%、6.73%;東珠生態、齊心集團、中核科技等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2907.06點,收于五日均線之上,漲跌幅0.03%,A股總成交額為3840.58億元。到目前為止今日有396只A股價格突破了五日均線,其中乖離率較大的個股有仙琚制藥、維科技術、天成自控等,乖離率分別為7.24%、7.22%、6.73%;東珠生態、齊心集團、中核科技等個股乖離率小,剛剛站上五日均線。
11月26日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002332仙琚制藥10.057.2810.5211.287.24
600152維科技術10.022.915.746.157.22
603085天成自控9.992.117.648.156.73
002891中寵股份7.085.3422.7823.904.90
002458益生股份8.1510.5829.3730.804.88
300088長信科技7.348.297.257.604.86
300632光莆股份6.7716.5522.7723.804.51
002759天際股份5.684.548.739.124.49
603385惠達衛浴5.843.569.7210.154.38
300432富臨精工6.985.077.647.974.35
603520司 太 立6.432.1340.0741.704.08
300767震安科技10.0113.6344.9246.703.96
603602縱橫通信6.0315.5922.5523.393.74
002798帝歐家居4.912.5924.5625.453.62
600358國旅聯合6.883.263.904.043.54
603533掌閱科技9.129.9415.4816.033.53
300352北 信 源9.9712.487.567.833.52
002280聯絡互動10.031.853.713.843.45
002395雙象股份4.480.6823.4824.283.41
000982*ST 中絨4.810.251.901.963.38
601100恒立液壓4.061.0945.2346.703.25
300573興齊眼藥10.004.2685.3688.073.18
000889中嘉博創3.841.148.408.663.12
300558貝達藥業8.892.7870.9173.113.10
000727華東科技3.882.902.082.143.08
600066宇通客車3.310.7314.5815.002.89
600517置信電氣4.121.416.877.072.88
603008喜 臨 門4.692.2614.7615.182.85
002466天齊鋰業4.943.4328.5029.302.81
600520文一科技3.201.5910.3510.642.78
300356光一科技5.4620.497.527.732.77
002326永太科技4.304.399.449.702.75
603828柯 利 達3.901.085.195.332.74
603583捷昌驅動3.493.4637.5438.552.68
300568星源材質5.252.9324.0224.642.57
000558萊茵體育4.441.003.213.292.56
002888惠威科技4.3030.8721.3021.842.54
600243青?;?.710.663.813.912.52
300340科恒股份5.315.7711.2311.512.49
300338開元股份10.053.5011.0111.282.47
002188*ST 巴士4.831.502.752.822.47
600666*ST 瑞德3.531.581.721.762.44
300735光弘科技10.0217.2825.7426.362.42
300158振東制藥2.801.564.674.782.40
000613大東海A5.574.255.195.312.31
600891*ST 秋林3.081.661.311.342.29
200054建 車 B3.13-4.194.292.29
601811新華文軒5.620.5912.3212.602.26
000999華潤三九4.360.6429.3029.952.23
300010立 思 辰2.951.839.569.772.22
002248華東數控4.070.847.507.672.21
300598誠邁科技10.002.89100.33102.532.19
002530金財互聯3.952.6910.3010.522.18
600150中國船舶4.041.3719.9120.342.15
300481濮陽惠成5.294.0315.0015.322.12
002673西部證券2.540.338.708.882.12
300737科順股份2.993.8411.4611.702.09
603217元利科技2.305.3646.2247.182.07
603105芯能科技3.443.386.786.922.06
000662天夏智慧3.539.815.745.862.06
300331蘇大維格2.713.8121.5521.992.05
000627天茂集團2.760.306.576.702.04
002489浙江永強2.601.213.873.952.01
603538美 諾 華2.706.1324.2824.761.99
600083博信股份2.431.8321.1221.541.99
002014永新股份3.970.848.228.381.97
002245澳洋順昌2.540.663.563.631.97
002044美年健康4.461.0815.6215.931.96
002846英聯股份5.6320.1513.8014.071.96
600129太極集團3.020.3411.3611.581.95
600769祥龍電業3.750.915.435.541.95
603915國茂股份3.985.8014.6014.881.95
300249依 米 康2.631.645.755.861.91
002209達 意 隆2.542.076.746.871.90
002130沃爾核材2.711.724.464.541.89
002234民和股份4.436.3532.4233.031.88
002646青青稞酒2.280.4210.1210.311.88
002240威華股份2.501.117.247.371.85
601330綠色動力3.494.8510.2010.391.84
002159三特索道3.141.2111.9312.151.81
600059古越龍山2.430.728.298.441.81
300310宜通世紀4.697.685.045.131.79
002192融捷股份3.602.0916.4116.701.78
000050深天馬A2.991.9214.5314.791.78
600156華升股份2.731.014.074.141.77
300393中來股份2.541.7613.4813.721.77
600085同 仁 堂2.410.4326.7527.221.76
000963華東醫藥2.070.7025.1625.601.74
600238ST 椰 島5.080.855.495.581.71
603336宏輝果蔬4.804.7014.1714.411.71
300679電連技術5.456.6438.4439.091.69
603332蘇州龍杰2.655.4327.8428.311.69
600877*ST 電能1.230.484.874.951.68
000895雙匯發展2.981.2731.6132.131.65
002270華明裝備2.280.764.864.941.60
300190維 爾 利2.731.386.676.781.59
601012隆基股份2.201.2522.8923.251.56
603517絕味食品3.242.4645.1345.831.55
600958東方證券1.750.249.729.871.54
600637東方明珠1.810.348.869.001.53
300713英 可 瑞2.642.7512.6612.851.53
000886海南高速1.970.773.583.631.51
002385大 北 農1.640.864.284.341.50
600966博匯紙業3.470.684.704.771.49
002545東方鐵塔1.940.616.746.841.48
300137先河環保2.142.497.077.171.47
300067安 諾 其1.461.834.114.171.46
002555三七互娛3.251.9922.5422.871.46
000016深康佳A1.501.024.014.071.45
000166申萬宏源1.690.204.734.801.44
002472雙環傳動2.550.875.165.231.44
002866傳藝科技2.804.0011.2311.391.42
002190*ST 集成2.170.5019.5319.811.42
601038一拖股份3.722.796.056.141.42
002905金逸影視3.889.7414.5114.721.42
300721怡達股份1.902.8317.4417.681.40
600332白 云 山2.620.4133.6334.101.40
601069西部黃金2.262.4014.2514.451.39
300724捷佳偉創4.401.8330.6831.101.37
000632三木集團2.121.216.186.261.36
601155新城控股1.090.4631.9032.331.35
600685中船防務2.390.9114.8115.011.35
601369陜鼓動力1.440.196.276.351.34
002746仙壇股份3.232.2315.7815.991.33
603598引力傳媒2.620.767.727.821.32
300715凱倫股份1.432.4421.7222.001.31
000908景峰醫藥2.192.283.693.741.30
601579會 稽 山1.690.248.328.431.30
300370安控科技3.966.013.113.151.29
300720海川智能3.134.4414.3414.521.24
600612老 鳳 祥2.770.6348.3148.901.22
300628億聯網絡6.246.7270.8571.711.21
600845寶信軟件3.491.0534.8835.301.20
600926杭州銀行1.130.688.828.931.20
600247ST 成 城1.570.253.203.241.19
002788鷺燕醫藥2.130.877.587.671.16
000651格力電器1.260.5857.8858.541.15
002317眾生藥業2.400.569.699.801.14
300173智慧松德1.860.794.344.391.11
002353杰瑞股份1.143.3731.6531.991.08
002361神劍股份1.471.034.104.141.07
002643萬潤股份2.961.0012.7112.851.07
601377興業證券1.630.446.186.251.07
603121華培動力7.5129.0024.7925.051.07
600138中 青 旅1.371.0511.7111.831.06
603026石大勝華3.432.2237.6438.031.04
300435中泰股份1.731.7010.4910.601.03
603788寧波高發1.120.4015.2115.371.03
603569長久物流1.380.1910.1510.251.03
600866星湖科技1.400.544.304.341.02
603177德創環保1.122.119.839.931.02
601928鳳凰傳媒1.510.207.317.381.01
603333尚緯股份0.570.4610.5010.611.01
600082海泰發展1.060.303.773.811.01
002308威創股份1.801.144.494.530.98
000985大慶華科1.280.9714.0814.220.98
603886元祖股份1.973.4418.4718.650.97
300154瑞凌股份1.700.515.345.390.97
601360三 六 零3.521.8921.2721.470.95
000610西安旅游1.341.548.228.300.95
002297博云新材1.300.536.186.240.94
002762金發拉比1.170.585.145.190.93
300718長盛軸承1.3411.4718.0018.170.93
300383光環新網2.863.2418.8619.030.92
300569天能重工2.994.3513.6713.790.89
002731萃華珠寶1.221.967.427.490.89
002726龍大肉食2.471.277.007.060.89
000918嘉 凱 城1.380.326.556.610.89
600707彩虹股份1.561.193.883.910.88
300360炬華科技3.911.9011.8511.950.86
000860順鑫農業3.351.2552.0552.500.86
002346柘中股份1.120.1910.7310.820.86
002289*ST 宇順1.180.406.796.850.85
002508老板電器1.800.8430.8831.140.84
300431暴風集團5.1610.043.643.670.82
603833歐派家居1.881.45100.88101.700.81
001872招商港口0.860.1716.2516.380.81
603906龍蟠科技1.842.589.899.970.81
002047寶鷹股份1.881.216.476.520.80
600009上?;?.690.7975.6976.300.80
002840華統股份2.081.1417.0417.180.80
002724海 洋 王1.971.226.686.730.78
000852石化機械0.500.525.976.020.77
000708中信特鋼0.741.0621.7021.870.76
002008大族激光3.591.6134.1034.360.76
000783長江證券0.950.426.306.350.76
300438鵬輝能源2.845.0620.8721.030.76
000670*ST 盈方1.431.072.112.130.76
603768常青股份0.970.4410.3410.420.75
002155湖南黃金2.081.757.327.370.74
603926鐵流股份0.880.4911.4011.480.74
002947恒 銘 達4.1010.7853.4953.880.74
600619海立股份0.890.157.897.950.71
300621維業股份2.181.8610.2210.290.70
002441眾 業 達1.470.526.836.880.70
601058賽輪輪胎1.610.844.384.410.68
002745木 林 森4.423.7011.7211.800.68
002558巨人網絡1.310.2617.6517.770.67
603218日月股份1.261.9218.3518.470.66
002144宏達高科0.640.489.429.480.66
601211國泰君安0.420.2716.6316.740.65
300697電工合金0.792.6013.8813.970.65
300022吉峰科技1.361.793.713.730.65
603816顧家家居1.540.4039.3239.570.64
603066音飛儲存1.260.717.197.240.64
300758七彩化學1.114.5132.6732.880.64
600785新華百貨1.180.1114.5114.600.63
002476寶莫股份1.582.587.057.090.62
603585蘇利股份0.661.0819.5619.680.62
600390五礦資本0.680.957.387.430.62
603789星光農機0.810.7713.5813.660.62
000913錢江摩托1.700.5710.6710.740.62
002838道恩股份2.252.1610.3810.440.62
002322理工環科1.690.4311.3511.420.62
002459天業通聯3.740.8111.0311.100.60
600438通威股份1.290.6012.5312.600.59
600373中文傳媒0.500.7611.9912.060.57
300428四通新材2.300.9912.4012.470.56
300487藍曉科技2.632.6834.0934.280.56
600830香溢融通0.590.325.055.080.55
300251光線傳媒1.501.6210.1110.170.55
000925眾合科技0.970.506.216.240.55
600704物產中大0.590.875.125.150.55
002542中化巖土0.820.343.683.700.54
600207安彩高科0.900.254.464.480.54
000040東旭藍天3.777.904.114.130.54
603871嘉友國際2.092.2328.2428.390.53
600829人民同泰1.100.256.436.460.53
002213特 爾 佳2.151.019.9510.000.52
603299蘇鹽井神0.770.496.516.540.52
600284浦東建設0.480.296.206.230.52
603088寧波精達1.240.488.148.180.52
600210紫江企業0.570.223.493.510.52
002851麥格米特2.731.0719.0719.170.51
600487亨通光電2.020.7715.5715.650.51
000700模塑科技1.290.933.913.930.51
000603盛達資源2.181.5312.1512.210.51
600901江蘇租賃0.680.295.915.940.51
603879永悅科技10.0010.2411.8211.880.51
002180納 思 達4.480.7229.2229.370.51
603166福達股份0.780.155.145.170.51
600351亞寶藥業0.720.305.545.570.51
601968寶鋼包裝1.940.325.235.260.50
600987航民股份0.660.296.076.100.49
200152山 航 B1.16-8.688.720.49
000938紫光股份6.910.8428.0028.140.49
600356恒豐紙業0.660.267.597.630.47
600766園城黃金1.843.627.187.210.47
600887伊利股份0.720.7429.2129.350.47
300287飛 利 信2.133.123.813.830.47
000056皇庭國際2.881.954.264.280.47
603900萊紳通靈1.240.368.969.000.47
600760中航沈飛1.611.5028.2728.400.47
300761立華股份3.594.1659.4359.710.46
002311海大集團1.761.1931.6631.800.45
300153科泰電源0.480.396.276.300.45
600510黑 牡 丹1.600.486.326.350.44
600111北方稀土1.010.6210.0110.050.44
300648星云股份1.962.7215.0315.100.44
600098廣州發展0.470.056.396.420.44
600076康欣新材0.480.464.174.190.43
200986粵華包B1.33-2.272.280.43
603686龍馬環衛0.980.9610.2210.260.43
600563法拉電子2.610.6141.1341.310.43
300168萬達信息3.253.3317.4217.490.42
603858步長制藥1.240.7720.3120.400.42
002429兆馳股份1.060.362.842.850.42
603903中持股份1.311.1313.1013.150.41
300437清 水 源0.590.5410.1410.180.39
002168惠程科技2.130.568.128.150.39
600249兩 面 針0.000.624.094.110.39
002136安 納 達0.410.577.277.300.39
603505金石資源1.251.7517.7717.840.37
300397天和防務2.025.3323.6323.720.36
300320海達股份0.680.484.424.440.36
603021山東華鵬2.904.209.549.570.36
600265ST 景 谷0.400.0124.7124.800.36
600761安徽合力0.780.409.029.050.35
002722金輪股份2.071.0014.7314.780.35
600216浙江醫藥1.462.1513.1813.230.35
002183怡 亞 通1.220.414.134.140.34
600936廣西廣電0.280.133.553.560.34
603916蘇 博 特1.142.1914.1914.240.34
002408齊翔騰達1.130.437.167.180.34
002519銀河電子0.560.443.583.590.34
002686億 利 達0.330.116.066.080.33
600650錦江投資0.200.149.779.800.33
601607上海醫藥-0.060.3917.8317.890.33
002293羅萊生活0.810.128.738.760.32
000510新 金 路0.270.543.763.770.32
600719大連熱電0.910.274.424.430.32
002433太 安 堂0.230.464.444.450.32
603501韋爾股份6.195.16120.14120.520.31
000701廈門信達0.200.265.095.110.31
603006聯明股份0.420.419.599.620.31
002009天奇股份0.140.427.057.070.31
600613神奇制藥0.930.336.526.540.31
603917合力科技0.410.839.799.820.31
300285國瓷材料0.920.9722.9423.010.31
002613北玻股份0.380.282.632.640.30
?

返回頂部